2,078
RECENT LOW $0.58275
RECENT HIGH $0.58275
500
RECENT LOW $0.99068
RECENT HIGH $0.99068
3,595
RECENT LOW $0.33855
RECENT HIGH $0.33855
139
RECENT LOW $0.42735
RECENT HIGH $0.42735
2,363
RECENT LOW $0.11211
RECENT HIGH $0.11211
151,000
RECENT LOW $0.13098
RECENT HIGH $0.16783
2,300
RECENT LOW $5.69430
RECENT HIGH $5.69430
900
RECENT LOW $0.10445
RECENT HIGH $0.10445
1,500
RECENT LOW $0.58275
RECENT HIGH $0.58275
890,000
RECENT LOW $0.19930
RECENT HIGH $0.20313
496
RECENT LOW $0.43290
RECENT HIGH $0.43290
400
RECENT LOW $1.20047
RECENT HIGH $1.20047
355,000
RECENT LOW $0.20757
RECENT HIGH $0.20757
104
RECENT LOW $5.93850
RECENT HIGH $5.93850
4,178
RECENT LOW $0.11655
RECENT HIGH $0.11655
9,900
RECENT LOW $0.12587
RECENT HIGH $0.12587
101,340
RECENT LOW $0.15096
RECENT HIGH $0.17366
703,429
RECENT LOW $0.15096
RECENT HIGH $0.17366
39,965
RECENT LOW $0.17366
RECENT HIGH $0.17366
55,451
RECENT LOW $0.15984
RECENT HIGH $0.17366
10,917
RECENT LOW $0.10945
RECENT HIGH $0.10945
16,000
RECENT LOW $0.21867
RECENT HIGH $0.21867
35,084
RECENT LOW $0.15385
RECENT HIGH $0.15984
600
RECENT LOW $0.11766
RECENT HIGH $0.11766
758
RECENT LOW $0.78671
RECENT HIGH $0.79920
4,058
RECENT LOW $1.16550
RECENT HIGH $1.20047
976
RECENT LOW $0.57692
RECENT HIGH $0.57692
120,417
RECENT LOW $0.15096
RECENT HIGH $0.17366
158,710
RECENT LOW $0.00639
RECENT HIGH $0.03275
20,254
RECENT LOW $0.15318
RECENT HIGH $0.17366
307,000
RECENT LOW $0.18648
RECENT HIGH $0.19231
20,007
RECENT LOW $0.15096
RECENT HIGH $0.17366
127
RECENT LOW $1.78710
RECENT HIGH $1.78710
560
RECENT LOW $1.22100
RECENT HIGH $1.22100
100
RECENT LOW $0.63481
RECENT HIGH $0.64436
2,000
RECENT LOW $0.06105
RECENT HIGH $0.06105
938
RECENT LOW $3.75967
RECENT HIGH $6.72660
1,118
RECENT LOW $0.31635
RECENT HIGH $0.31635
5,400
RECENT LOW $0.08596
RECENT HIGH $0.08596
11,000
RECENT LOW $0.16317
RECENT HIGH $0.16317
500
RECENT LOW $0.20396
RECENT HIGH $0.20396
1,073
RECENT LOW $0.17871
RECENT HIGH $0.17871
74
RECENT LOW $5.21034
RECENT HIGH $7.17837
77
RECENT LOW $1.12361
RECENT HIGH $1.12361
244
RECENT LOW $0.37365
RECENT HIGH $0.39353
496
RECENT LOW $3.45210
RECENT HIGH $3.56310
1,856
RECENT LOW $0.46478
RECENT HIGH $0.46594
512
RECENT LOW $0.34318
RECENT HIGH $0.36041
600
RECENT LOW $1.30980
RECENT HIGH $1.30980
500
RECENT LOW $1.08394
RECENT HIGH $1.08394
500
RECENT LOW $1.17327
RECENT HIGH $1.17327
2,568
RECENT LOW $0.14652
RECENT HIGH $0.14652
1,000
RECENT LOW $1.53855
RECENT HIGH $1.70005
10
RECENT LOW $127.65000
RECENT HIGH $138.75000
36,000
RECENT LOW $0.19673
RECENT HIGH $0.21413
500
RECENT LOW $2.14632
RECENT HIGH $2.14632
251
RECENT LOW $164.16789
RECENT HIGH $324.89478
700
RECENT LOW $0.69195
RECENT HIGH $0.76806
176,143
RECENT LOW $0.13403
RECENT HIGH $0.47264
500
RECENT LOW $1.77152
RECENT HIGH $1.77152
20,000
RECENT LOW $0.08288
RECENT HIGH $0.14933
7,700
RECENT LOW $0.51234
RECENT HIGH $0.73711
2,200
RECENT LOW $0.52934
RECENT HIGH $0.76806
2,627
RECENT LOW $0.20815
RECENT HIGH $0.21382
8,000
RECENT LOW $4.31174
RECENT HIGH $4.61491
33
RECENT LOW $191.28142
RECENT HIGH $265.51644
14,000
RECENT LOW $0.15651
RECENT HIGH $0.15651
4,725
RECENT LOW $0.48368
RECENT HIGH $0.51959
2,200
RECENT LOW $1.24380
RECENT HIGH $1.42152
71,186
RECENT LOW $0.08313
RECENT HIGH $0.15487
500
RECENT LOW $1.78580
RECENT HIGH $1.78580
757
RECENT LOW $1.14330
RECENT HIGH $1.22100
27,741
RECENT LOW $0.50242
RECENT HIGH $0.52206
27,837
RECENT LOW $0.15844
RECENT HIGH $0.22068
5,262
RECENT LOW $3.34339
RECENT HIGH $3.78430
600
RECENT LOW $0.61728
RECENT HIGH $0.62712
20
RECENT LOW $137.78530
RECENT HIGH $137.78530
18,010
RECENT LOW $0.08539
RECENT HIGH $0.22325
75,000
RECENT LOW $0.02866
RECENT HIGH $0.07491
201
RECENT LOW $1.10018
RECENT HIGH $1.10018
500
RECENT LOW $2.82811
RECENT HIGH $2.82811
155
RECENT LOW $3.14130
RECENT HIGH $3.19680
19,270
RECENT LOW $0.15856
RECENT HIGH $0.16288
4,000
RECENT LOW $0.17909
RECENT HIGH $0.25332
20,000
RECENT LOW $0.13139
RECENT HIGH $0.34351
9,400
RECENT LOW $0.47223
RECENT HIGH $0.64197
600
RECENT LOW $0.60028
RECENT HIGH $0.62608
3,000
RECENT LOW $0.92306
RECENT HIGH $0.93788
350
RECENT LOW $0.66889
RECENT HIGH $0.68931
3,000
RECENT LOW $0.25282
RECENT HIGH $0.35484
500
RECENT LOW $0.60814
RECENT HIGH $0.60814
500
RECENT LOW $1.76855
RECENT HIGH $1.76855
32,958
RECENT LOW $0.28990
RECENT HIGH $0.33677
500
RECENT LOW $2.12069
RECENT HIGH $2.12069
500
RECENT LOW $2.31049
RECENT HIGH $2.31049
13,888
RECENT LOW $0.22496
RECENT HIGH $0.25517
37,473
RECENT LOW $0.38336
RECENT HIGH $0.39750
3,000
RECENT LOW $0.15099
RECENT HIGH $0.15099
94
RECENT LOW $4.88400
RECENT HIGH $4.88400
600
RECENT LOW $3.83274
RECENT HIGH $4.64871